Maithan Alloys Limited (MAITHANALL)

INR 1041.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 55.26 55.26 55.1 55.26 332.00
09 Dec, 2013 57.7 57.7 57.7 57.7 -
06 Dec, 2013 57.7 57.7 57.7 57.7 20.00
05 Dec, 2013 57.84 57.84 55.26 57.84 1220.00
04 Dec, 2013 57.8 57.8 57.0 57.8 602.00
03 Dec, 2013 55.04 57.9 55.0 55.04 1656.00
02 Dec, 2013 57.5 59.84 55.0 57.5 1202.00
29 Nov, 2013 57.84 58.0 55.8 57.84 1142.00
28 Nov, 2013 57.0 57.0 55.26 57.0 760.00
27 Nov, 2013 60.54 60.54 60.54 60.54 -