Maithan Alloys Limited (MAITHANALL)

INR 1042.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 68.0 68.0 68.0 68.0 -
23 Sep, 2013 68.0 68.0 68.0 68.0 6.00
20 Sep, 2013 65.0 65.0 65.0 65.0 -
19 Sep, 2013 65.0 65.0 65.0 65.0 -
18 Sep, 2013 65.0 65.0 65.0 65.0 -
17 Sep, 2013 65.0 65.0 65.0 65.0 -
16 Sep, 2013 65.0 65.0 65.0 65.0 -
13 Sep, 2013 65.0 65.0 65.0 65.0 -
12 Sep, 2013 65.0 65.0 65.0 65.0 -
11 Sep, 2013 65.0 65.0 65.0 65.0 500.00