Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 65.5 65.5 65.5 65.5 -
22 Aug, 2013 65.5 65.5 65.5 65.5 -
21 Aug, 2013 65.5 65.5 65.5 65.5 -
20 Aug, 2013 65.5 65.5 65.5 65.5 -
19 Aug, 2013 65.5 65.5 65.5 65.5 -
16 Aug, 2013 65.5 65.5 65.5 65.5 -
14 Aug, 2013 65.5 65.5 65.5 65.5 200.00
13 Aug, 2013 66.0 66.0 66.0 66.0 50.00
12 Aug, 2013 66.0 66.0 66.0 66.0 200.00
08 Aug, 2013 65.0 65.0 65.0 65.0 -