Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 65.5 65.5 65.5 65.5 -
05 Sep, 2013 65.5 65.5 65.5 65.5 -
04 Sep, 2013 65.5 65.5 65.5 65.5 -
03 Sep, 2013 65.5 65.5 65.5 65.5 -
02 Sep, 2013 65.5 65.5 65.5 65.5 -
30 Aug, 2013 65.5 65.5 65.5 65.5 -
29 Aug, 2013 65.5 65.5 65.5 65.5 -
28 Aug, 2013 65.5 65.5 65.5 65.5 -
27 Aug, 2013 65.5 65.5 65.5 65.5 -
26 Aug, 2013 65.5 65.5 65.5 65.5 -