Maithan Alloys Limited (MAITHANALL)

INR 1102.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 89.0 89.0 80.06 80.06 164.00
05 Jan, 2012 81.1 86.06 81.1 83.4 208.00
04 Jan, 2012 86.0 86.0 86.0 86.0 -
03 Jan, 2012 86.0 86.0 86.0 86.0 -
02 Jan, 2012 89.0 89.0 83.0 86.0 4000.00
30 Dec, 2011 78.0 83.0 78.0 83.0 514.00
29 Dec, 2011 85.0 85.0 81.0 81.0 5760.00
28 Dec, 2011 82.5 82.76 82.5 82.76 2030.00
27 Dec, 2011 82.0 85.0 80.3 85.0 3432.00
26 Dec, 2011 81.6 81.6 81.6 81.6 -