Maithan Alloys Limited (MAITHANALL)

INR 1102.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 96.0 101.84 96.0 101.84 3308.00
18 Jan, 2012 100.0 105.0 98.0 98.5 428.00
17 Jan, 2012 98.56 103.0 98.56 103.0 1020.00
16 Jan, 2012 95.0 99.5 92.5 98.84 2432.00
13 Jan, 2012 88.2 98.9 88.2 98.3 610.00
12 Jan, 2012 90.1 90.1 90.0 90.0 30.00
11 Jan, 2012 89.8 93.84 83.2 88.1 904.00
10 Jan, 2012 95.0 95.0 88.0 89.9 708.00
09 Jan, 2012 83.0 83.0 83.0 83.0 40.00
07 Jan, 2012 80.06 80.06 80.06 80.06 -