Maithan Alloys Limited (MAITHANALL)

INR 1073.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 101.0 101.0 97.8 99.26 1946.00
23 Aug, 2011 106.0 106.0 98.4 102.0 294.00
22 Aug, 2011 104.0 106.0 98.0 104.9 1126.00
19 Aug, 2011 108.0 108.0 104.0 106.8 1222.00
18 Aug, 2011 110.06 110.06 110.06 110.06 -
17 Aug, 2011 120.0 120.0 110.0 110.06 1346.00
16 Aug, 2011 111.7 117.4 111.7 117.4 44.00
12 Aug, 2011 113.84 113.84 113.84 113.84 -
11 Aug, 2011 112.06 117.94 112.06 113.84 606.00
10 Aug, 2011 120.0 120.0 115.2 115.2 180.00