Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 41.65 41.65 38.75 39.75 615.91 Thousand
20 Dec, 2006 38.5 40.4 37.4 39.7 1.2 Million
19 Dec, 2006 37.25 38.4 36.0 36.9 301.59 Thousand
18 Dec, 2006 37.5 37.5 34.75 37.0 229.77 Thousand
15 Dec, 2006 37.95 38.6 36.65 37.05 328.84 Thousand
14 Dec, 2006 38.2 39.3 36.25 36.3 712.99 Thousand
13 Dec, 2006 34.15 37.7 32.55 37.3 559.24 Thousand
12 Dec, 2006 39.7 39.7 35.2 35.2 537.72 Thousand
11 Dec, 2006 42.3 42.3 39.1 39.1 534.84 Thousand
08 Dec, 2006 41.9 44.15 40.0 41.7 1.86 Million