Malu Paper Mills Limited (MALUPAPER)

INR 37.27

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 30.4 35.7 30.25 35.7 1.36 Million
04 Dec, 2006 30.4 31.25 29.45 29.45 243.86 Thousand
01 Dec, 2006 30.45 31.85 30.0 30.3 435.36 Thousand
30 Nov, 2006 31.35 31.45 29.1 29.55 236.48 Thousand
29 Nov, 2006 27.85 32.0 27.85 30.7 709.07 Thousand
28 Nov, 2006 25.0 29.5 25.0 27.85 150.45 Thousand
27 Nov, 2006 30.15 30.9 29.5 29.55 290.32 Thousand
24 Nov, 2006 29.0 30.7 28.1 30.15 796.17 Thousand
23 Nov, 2006 28.4 29.45 28.0 28.75 432.39 Thousand
22 Nov, 2006 27.3 30.35 26.75 27.95 1.32 Million