Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 22.5 23.7 21.7 22.85 735.21 Thousand
13 Nov, 2006 18.0 21.3 17.9 21.3 264.06 Thousand
10 Nov, 2006 18.3 18.3 17.5 17.8 14.39 Thousand
09 Nov, 2006 18.2 18.3 17.9 17.95 14.02 Thousand
08 Nov, 2006 18.5 18.5 17.9 18.1 18.46 Thousand
07 Nov, 2006 18.55 18.9 18.35 18.55 16.5 Thousand
06 Nov, 2006 18.5 19.1 18.4 18.9 23.11 Thousand
03 Nov, 2006 18.85 19.2 18.15 18.45 21.57 Thousand
02 Nov, 2006 19.5 19.5 18.65 18.75 22.53 Thousand
01 Nov, 2006 20.15 20.15 19.0 19.35 30.42 Thousand