Malu Paper Mills Limited (MALUPAPER)

INR 37.27

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2006 19.15 19.55 18.65 19.0 11.19 Thousand
20 Oct, 2006 18.9 19.2 18.6 18.95 14.34 Thousand
19 Oct, 2006 19.1 19.25 18.55 19.15 19.16 Thousand
18 Oct, 2006 19.9 19.9 19.1 19.1 11.51 Thousand
17 Oct, 2006 19.4 20.3 19.3 19.4 39.38 Thousand
16 Oct, 2006 19.2 22.3 19.2 20.3 164.79 Thousand
13 Oct, 2006 19.1 19.3 18.75 19.0 19.5 Thousand
12 Oct, 2006 18.8 19.0 18.6 18.85 7896.00
11 Oct, 2006 18.8 19.15 18.6 18.6 15.74 Thousand
10 Oct, 2006 19.7 19.7 18.7 19.0 9735.00