Malu Paper Mills Limited (MALUPAPER)

INR 37.27

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 19.0 19.3 18.6 18.75 26.61 Thousand
21 Sep, 2006 18.9 19.6 18.6 19.0 29.86 Thousand
20 Sep, 2006 19.95 19.95 18.55 19.25 28.46 Thousand
19 Sep, 2006 19.65 19.9 19.2 19.25 23.41 Thousand
18 Sep, 2006 20.35 20.5 19.75 19.8 39.86 Thousand
15 Sep, 2006 20.3 20.3 19.5 19.5 13.35 Thousand
14 Sep, 2006 20.4 20.5 19.5 19.9 34.21 Thousand
13 Sep, 2006 20.45 20.9 20.0 20.15 30.03 Thousand
12 Sep, 2006 20.3 20.6 19.35 19.8 75.06 Thousand
11 Sep, 2006 21.25 21.3 19.0 20.05 73.09 Thousand