Malu Paper Mills Limited (MALUPAPER)

INR 37.98

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 22.35 23.85 21.7 22.9 1.07 Million
23 Aug, 2006 18.8 22.0 18.5 22.0 926.03 Thousand
22 Aug, 2006 16.2 19.2 16.2 18.35 334.37 Thousand
21 Aug, 2006 16.1 16.7 15.05 16.0 15.01 Thousand
18 Aug, 2006 16.0 16.9 16.0 16.65 20.17 Thousand
17 Aug, 2006 17.8 17.95 16.0 16.8 50.7 Thousand
16 Aug, 2006 16.1 18.5 15.75 17.0 138.97 Thousand
14 Aug, 2006 13.6 15.9 13.55 15.45 74.71 Thousand
11 Aug, 2006 13.55 13.9 13.2 13.55 20.56 Thousand
10 Aug, 2006 13.25 13.75 13.25 13.4 8234.00