Manaksia Aluminium Company Limited (MANAKALUCO)
INR 29.5
(-1.67%)
INR 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 27.5 | 28.25 | 26.65 | 27.15 | 84.77 Thousand |
| 30 May, 2024 | 26.6 | 28.5 | 26.3 | 27.35 | 264.54 Thousand |
| 29 May, 2024 | 24.25 | 26.65 | 24.05 | 26.65 | 138.57 Thousand |
| 28 May, 2024 | 25.55 | 25.7 | 23.95 | 24.25 | 71.47 Thousand |
| 27 May, 2024 | 26.0 | 26.35 | 25.15 | 25.3 | 71.23 Thousand |
| 24 May, 2024 | 26.85 | 26.85 | 25.7 | 25.8 | 51.14 Thousand |
| 23 May, 2024 | 26.95 | 26.95 | 25.7 | 26.5 | 101.3 Thousand |
| 22 May, 2024 | 24.5 | 25.7 | 24.4 | 25.7 | 52.63 Thousand |
| 21 May, 2024 | 25.35 | 25.35 | 24.05 | 24.5 | 51.95 Thousand |
| 17 May, 2024 | 25.4 | 25.65 | 23.9 | 24.9 | 153.89 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA