Manaksia Aluminium Company Limited (MANAKALUCO)
INR 29.5
(-1.67%)
INR 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.4 | 25.65 | 23.9 | 24.9 | 153.89 Thousand |
| 16 May, 2024 | 26.05 | 26.05 | 25.0 | 25.15 | 71.78 Thousand |
| 15 May, 2024 | 26.5 | 26.6 | 25.0 | 25.65 | 71.61 Thousand |
| 14 May, 2024 | 24.45 | 25.65 | 24.35 | 25.65 | 28.17 Thousand |
| 13 May, 2024 | 23.5 | 24.7 | 22.65 | 24.45 | 60.28 Thousand |
| 10 May, 2024 | 23.55 | 23.55 | 23.45 | 23.55 | 8980.00 |
| 09 May, 2024 | 23.9 | 24.25 | 23.9 | 23.9 | 8755.00 |
| 08 May, 2024 | 24.35 | 24.35 | 24.1 | 24.35 | 28.74 Thousand |
| 07 May, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 9945.00 |
| 06 May, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 5593.00 |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA