Manaksia Aluminium Company Limited (MANAKALUCO)
INR 29.5
(-1.67%)
INR 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.6 | 26.1 | 25.6 | 25.6 | 19.15 Thousand |
| 02 May, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 30.27 Thousand |
| 30 Apr, 2024 | 26.6 | 27.0 | 26.6 | 26.6 | 6194.00 |
| 29 Apr, 2024 | 27.0 | 27.25 | 27.0 | 27.0 | 18.74 Thousand |
| 26 Apr, 2024 | 27.25 | 27.65 | 27.0 | 27.25 | 18.34 Thousand |
| 25 Apr, 2024 | 27.25 | 27.25 | 26.75 | 27.25 | 13.09 Thousand |
| 24 Apr, 2024 | 26.75 | 26.75 | 26.45 | 26.75 | 14.28 Thousand |
| 23 Apr, 2024 | 26.4 | 26.4 | 26.1 | 26.4 | 9539.00 |
| 22 Apr, 2024 | 26.4 | 26.7 | 26.4 | 26.4 | 8824.00 |
| 19 Apr, 2024 | 26.7 | 26.7 | 26.45 | 26.7 | 8658.00 |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA