Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.4
(0.64%)
INR 31.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.4 | 26.4 | 26.1 | 26.4 | 9539.00 |
| 22 Apr, 2024 | 26.4 | 26.7 | 26.4 | 26.4 | 8824.00 |
| 19 Apr, 2024 | 26.7 | 26.7 | 26.45 | 26.7 | 8658.00 |
| 18 Apr, 2024 | 26.95 | 26.95 | 26.6 | 26.95 | 5698.00 |
| 16 Apr, 2024 | 26.55 | 27.35 | 26.55 | 26.55 | 27.69 Thousand |
| 15 Apr, 2024 | 26.85 | 27.2 | 26.65 | 26.85 | 7164.00 |
| 12 Apr, 2024 | 27.2 | 27.2 | 27.1 | 27.2 | 5911.00 |
| 10 Apr, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 8816.00 |
| 09 Apr, 2024 | 28.15 | 28.5 | 28.15 | 28.15 | 3117.00 |
| 08 Apr, 2024 | 28.7 | 28.75 | 28.7 | 28.7 | 9441.00 |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA