Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.3
(0.64%)
INR 31.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.95 | 29.55 | 28.0 | 28.8 | 56.91 Thousand |
| 06 Mar, 2024 | 29.3 | 31.4 | 28.9 | 28.95 | 56.55 Thousand |
| 05 Mar, 2024 | 31.35 | 31.8 | 30.25 | 30.4 | 35.8 Thousand |
| 04 Mar, 2024 | 32.7 | 32.75 | 31.25 | 31.4 | 47.97 Thousand |
| 01 Mar, 2024 | 32.4 | 32.65 | 31.1 | 31.85 | 47.15 Thousand |
| 29 Feb, 2024 | 29.25 | 31.95 | 29.25 | 31.75 | 55.82 Thousand |
| 28 Feb, 2024 | 30.5 | 31.7 | 30.15 | 30.45 | 53 Thousand |
| 27 Feb, 2024 | 32.0 | 32.0 | 30.6 | 31.7 | 92.38 Thousand |
| 26 Feb, 2024 | 33.75 | 33.75 | 32.0 | 32.1 | 55.86 Thousand |
| 23 Feb, 2024 | 33.75 | 34.7 | 32.7 | 33.0 | 60.94 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA