Manaksia Aluminium Company Limited (MANAKALUCO)

INR 31.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 39.7 39.7 37.8 37.8 130.74 Thousand
07 Feb, 2024 38.2 40.1 36.35 39.75 159.65 Thousand
06 Feb, 2024 40.35 41.4 38.2 38.2 187.62 Thousand
05 Feb, 2024 39.95 40.3 38.5 40.2 182.14 Thousand
02 Feb, 2024 36.95 38.4 36.1 38.4 97.12 Thousand
01 Feb, 2024 38.4 38.5 36.45 36.6 155.36 Thousand
31 Jan, 2024 40.35 40.35 38.25 38.35 129.05 Thousand
30 Jan, 2024 40.9 41.7 38.75 40.25 695 Thousand
29 Jan, 2024 44.55 46.0 39.1 40.45 2.63 Million
25 Jan, 2024 38.2 43.4 36.5 43.4 4.14 Million