Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.3
(0.64%)
INR 31.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.85 | 34.85 | 32.5 | 33.75 | 55.18 Thousand |
| 21 Feb, 2024 | 34.75 | 35.9 | 33.9 | 33.95 | 46.64 Thousand |
| 20 Feb, 2024 | 34.4 | 35.9 | 33.4 | 34.75 | 86.98 Thousand |
| 19 Feb, 2024 | 35.1 | 35.1 | 33.5 | 34.4 | 82.5 Thousand |
| 16 Feb, 2024 | 35.3 | 35.9 | 33.65 | 35.05 | 61.82 Thousand |
| 15 Feb, 2024 | 35.8 | 35.95 | 34.15 | 35.3 | 51.94 Thousand |
| 14 Feb, 2024 | 31.15 | 34.35 | 31.15 | 34.3 | 97.07 Thousand |
| 13 Feb, 2024 | 34.0 | 34.0 | 32.75 | 32.75 | 33.29 Thousand |
| 12 Feb, 2024 | 36.0 | 37.65 | 34.45 | 34.45 | 70.5 Thousand |
| 09 Feb, 2024 | 37.0 | 38.8 | 35.95 | 36.25 | 71.44 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA