Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 85.3 86.4 85.0 85.03 22.52 Thousand
08 Jan, 2025 86.85 86.85 84.2 85.54 53.33 Thousand
07 Jan, 2025 86.05 87.72 85.15 85.95 61.07 Thousand
06 Jan, 2025 89.0 90.3 84.61 85.77 93.21 Thousand
03 Jan, 2025 90.5 91.95 89.1 89.92 103.89 Thousand
02 Jan, 2025 93.74 93.9 90.1 90.8 143.83 Thousand
01 Jan, 2025 82.98 97.79 82.97 93.74 935.19 Thousand
31 Dec, 2024 82.63 83.5 81.56 82.89 51.52 Thousand
30 Dec, 2024 85.58 85.58 80.85 82.61 86.27 Thousand
27 Dec, 2024 84.35 85.44 84.0 84.93 25.47 Thousand