Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 81.52 82.67 81.52 81.99 10.2 Thousand
22 Jan, 2025 82.2 82.87 81.0 81.28 40.24 Thousand
21 Jan, 2025 85.5 86.47 82.2 82.87 44.85 Thousand
20 Jan, 2025 84.52 85.49 83.87 84.98 20.77 Thousand
17 Jan, 2025 83.9 85.75 83.42 84.09 29.57 Thousand
16 Jan, 2025 83.0 84.75 83.0 84.44 53.98 Thousand
15 Jan, 2025 82.0 84.01 81.5 82.18 56.51 Thousand
14 Jan, 2025 82.77 82.9 79.51 81.34 63.91 Thousand
13 Jan, 2025 83.25 84.01 81.16 81.8 41.57 Thousand
10 Jan, 2025 84.5 85.19 84.0 84.62 44.71 Thousand