INR 58.93
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2017 | 10.5 | 10.8 | 10.3 | 10.65 | 25 Thousand |
06 Feb, 2017 | 10.6 | 10.95 | 10.25 | 10.55 | 23.19 Thousand |
03 Feb, 2017 | 10.8 | 10.9 | 10.25 | 10.55 | 9431.00 |
02 Feb, 2017 | 10.85 | 10.9 | 10.55 | 10.55 | 9957.00 |
01 Feb, 2017 | 10.5 | 10.65 | 10.15 | 10.2 | 4802.00 |
31 Jan, 2017 | 10.2 | 10.6 | 10.15 | 10.5 | 7516.00 |
30 Jan, 2017 | 11.45 | 11.45 | 10.25 | 10.4 | 23.11 Thousand |
27 Jan, 2017 | 11.05 | 11.3 | 10.6 | 10.7 | 21 Thousand |
25 Jan, 2017 | 11.9 | 11.9 | 10.35 | 10.9 | 36.3 Thousand |
24 Jan, 2017 | 10.45 | 11.95 | 10.1 | 11.25 | 43.37 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA