Manaksia Steels Limited (MANAKSTEEL)

INR 58.93

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 10.5 10.8 10.3 10.65 25 Thousand
06 Feb, 2017 10.6 10.95 10.25 10.55 23.19 Thousand
03 Feb, 2017 10.8 10.9 10.25 10.55 9431.00
02 Feb, 2017 10.85 10.9 10.55 10.55 9957.00
01 Feb, 2017 10.5 10.65 10.15 10.2 4802.00
31 Jan, 2017 10.2 10.6 10.15 10.5 7516.00
30 Jan, 2017 11.45 11.45 10.25 10.4 23.11 Thousand
27 Jan, 2017 11.05 11.3 10.6 10.7 21 Thousand
25 Jan, 2017 11.9 11.9 10.35 10.9 36.3 Thousand
24 Jan, 2017 10.45 11.95 10.1 11.25 43.37 Thousand