Manaksia Steels Limited (MANAKSTEEL)

INR 58.93

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 10.4 10.8 9.55 10.45 45.03 Thousand
20 Jan, 2017 9.9 10.3 9.8 9.8 11.58 Thousand
19 Jan, 2017 10.6 10.6 9.5 10.25 50.07 Thousand
18 Jan, 2017 10.0 10.25 9.9 10.0 18.09 Thousand
17 Jan, 2017 9.55 10.35 9.2 10.1 45.18 Thousand
16 Jan, 2017 10.45 10.45 9.2 9.5 32.01 Thousand
13 Jan, 2017 10.0 10.5 9.4 10.0 26.35 Thousand
12 Jan, 2017 10.95 11.25 9.8 10.05 118.59 Thousand
11 Jan, 2017 9.1 11.2 9.1 10.65 152.34 Thousand
10 Jan, 2017 9.0 9.6 8.9 9.5 15.96 Thousand