Manaksia Steels Limited (MANAKSTEEL)

INR 58.93

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 9.15 10.0 8.75 9.0 43.04 Thousand
06 Jan, 2017 8.85 9.15 8.8 9.05 1337.00
05 Jan, 2017 9.0 9.2 8.85 8.9 4365.00
04 Jan, 2017 8.8 9.5 8.7 9.35 5268.00
03 Jan, 2017 9.45 9.45 8.75 9.05 3173.00
02 Jan, 2017 9.0 9.35 8.7 8.85 960.00
30 Dec, 2016 8.85 9.5 8.55 8.9 15.53 Thousand
29 Dec, 2016 8.85 9.2 8.55 9.05 9101.00
28 Dec, 2016 9.2 9.25 8.6 8.9 8079.00
27 Dec, 2016 9.4 9.4 8.6 8.8 949.00