Manaksia Steels Limited (MANAKSTEEL)

INR 59.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 9.3 9.3 8.6 8.95 9544.00
26 Oct, 2016 9.45 9.45 8.6 8.8 22.72 Thousand
25 Oct, 2016 10.0 10.0 9.2 9.25 10.29 Thousand
24 Oct, 2016 8.95 10.75 8.95 9.2 115.71 Thousand
21 Oct, 2016 8.8 9.3 8.8 9.0 4694.00
20 Oct, 2016 9.0 9.4 9.0 9.0 421.00
19 Oct, 2016 9.5 9.5 9.05 9.3 4883.00
18 Oct, 2016 8.65 9.05 8.65 9.05 4638.00
17 Oct, 2016 10.2 10.2 8.8 9.3 2758.00
14 Oct, 2016 8.5 9.3 8.5 9.1 104.03 Thousand