Manaksia Steels Limited (MANAKSTEEL)
INR 59.68
(-0.53%)
INR 59.68
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 8.7 | 9.4 | 8.5 | 8.85 | 17.52 Thousand |
| 24 Nov, 2016 | 8.5 | 8.95 | 8.0 | 8.95 | 2102.00 |
| 23 Nov, 2016 | 8.0 | 8.5 | 8.0 | 8.35 | 281.00 |
| 22 Nov, 2016 | 8.3 | 8.45 | 7.9 | 8.35 | 3234.00 |
| 21 Nov, 2016 | 7.9 | 8.3 | 7.6 | 8.2 | 1465.00 |
| 18 Nov, 2016 | 8.05 | 8.2 | 7.95 | 8.15 | 1641.00 |
| 17 Nov, 2016 | 8.5 | 8.5 | 8.0 | 8.45 | 2151.00 |
| 16 Nov, 2016 | 8.15 | 8.75 | 8.05 | 8.1 | 9513.00 |
| 15 Nov, 2016 | 9.2 | 9.2 | 7.35 | 8.35 | 14.57 Thousand |
| 11 Nov, 2016 | 8.9 | 9.0 | 8.5 | 8.5 | 10.73 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA