Manaksia Steels Limited (MANAKSTEEL)
INR 59.68
(-0.53%)
INR 59.68
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 9.2 | 9.3 | 9.0 | 9.0 | 3182.00 |
| 10 Oct, 2016 | 8.8 | 9.3 | 8.65 | 9.2 | 5173.00 |
| 07 Oct, 2016 | 9.25 | 9.25 | 8.7 | 8.9 | 1346.00 |
| 06 Oct, 2016 | 8.85 | 9.3 | 8.6 | 9.0 | 14.19 Thousand |
| 05 Oct, 2016 | 8.8 | 9.7 | 8.8 | 9.15 | 2637.00 |
| 04 Oct, 2016 | 8.4 | 9.3 | 8.4 | 8.95 | 10.2 Thousand |
| 03 Oct, 2016 | 8.55 | 9.3 | 8.55 | 8.85 | 1768.00 |
| 30 Sep, 2016 | 8.3 | 9.25 | 8.3 | 9.1 | 7706.00 |
| 29 Sep, 2016 | 9.3 | 9.3 | 8.6 | 8.8 | 5018.00 |
| 28 Sep, 2016 | 8.6 | 10.4 | 8.35 | 8.9 | 14.56 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA