Manaksia Steels Limited (MANAKSTEEL)
INR 59.5
(0.3%)
INR 59.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 8.8 | 9.5 | 8.75 | 9.25 | 2968.00 |
| 08 Sep, 2016 | 10.85 | 10.85 | 8.75 | 9.3 | 1968.00 |
| 07 Sep, 2016 | 8.55 | 9.45 | 8.55 | 9.15 | 3745.00 |
| 06 Sep, 2016 | 8.9 | 9.3 | 8.9 | 9.25 | 3807.00 |
| 02 Sep, 2016 | 9.05 | 9.4 | 8.9 | 9.0 | 2421.00 |
| 01 Sep, 2016 | 9.2 | 9.5 | 9.1 | 9.15 | 10.57 Thousand |
| 31 Aug, 2016 | 9.5 | 9.5 | 9.25 | 9.3 | 3498.00 |
| 30 Aug, 2016 | 10.0 | 10.0 | 9.4 | 9.75 | 8755.00 |
| 29 Aug, 2016 | 9.5 | 10.6 | 9.5 | 9.8 | 6773.00 |
| 26 Aug, 2016 | 9.9 | 10.0 | 9.35 | 9.65 | 5023.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA