Manaksia Steels Limited (MANAKSTEEL)

INR 59.32

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 8.5 8.65 8.5 8.65 509.00
24 Jun, 2016 8.5 8.55 7.85 8.45 4473.00
23 Jun, 2016 9.55 9.55 8.55 8.6 10.17 Thousand
22 Jun, 2016 10.4 10.4 9.55 9.75 68.6 Thousand
21 Jun, 2016 8.0 9.2 7.55 9.2 39.86 Thousand
20 Jun, 2016 7.4 7.95 7.2 7.7 318.81 Thousand
17 Jun, 2016 7.95 7.95 7.3 7.7 6626.00
16 Jun, 2016 7.25 8.3 7.25 7.9 9239.00
15 Jun, 2016 7.5 8.0 7.2 7.25 4715.00
14 Jun, 2016 7.5 8.0 7.5 7.65 1610.00