Manaksia Steels Limited (MANAKSTEEL)

INR 59.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 10.9 11.95 10.9 11.85 22.61 Thousand
26 Jul, 2016 11.3 11.4 11.1 11.4 56.26 Thousand
25 Jul, 2016 10.9 10.9 10.9 10.9 22.16 Thousand
22 Jul, 2016 10.05 10.4 9.7 10.4 18.78 Thousand
21 Jul, 2016 10.2 10.4 9.6 9.95 41.92 Thousand
20 Jul, 2016 11.1 11.1 10.0 10.05 47.55 Thousand
19 Jul, 2016 11.85 12.6 10.95 10.95 50.57 Thousand
18 Jul, 2016 14.4 14.4 12.15 12.15 82.5 Thousand
15 Jul, 2016 13.5 14.2 9.85 13.5 265.97 Thousand
14 Jul, 2016 11.0 12.2 10.8 12.2 183.38 Thousand