Manaksia Steels Limited (MANAKSTEEL)
INR 58.07
(-1.46%)
INR 58.07
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 7.95 | 7.95 | 7.3 | 7.7 | 6626.00 |
| 16 Jun, 2016 | 7.25 | 8.3 | 7.25 | 7.9 | 9239.00 |
| 15 Jun, 2016 | 7.5 | 8.0 | 7.2 | 7.25 | 4715.00 |
| 14 Jun, 2016 | 7.5 | 8.0 | 7.5 | 7.65 | 1610.00 |
| 13 Jun, 2016 | 7.7 | 8.1 | 7.7 | 8.0 | 4856.00 |
| 10 Jun, 2016 | 7.15 | 7.95 | 7.15 | 7.65 | 15.48 Thousand |
| 09 Jun, 2016 | 7.25 | 7.75 | 7.1 | 7.75 | 21.09 Thousand |
| 08 Jun, 2016 | 7.5 | 7.65 | 7.1 | 7.15 | 10.11 Thousand |
| 07 Jun, 2016 | 7.6 | 7.6 | 7.5 | 7.5 | 760.00 |
| 06 Jun, 2016 | 7.65 | 8.0 | 7.65 | 7.65 | 4043.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA