Manaksia Steels Limited (MANAKSTEEL)
INR 59.12
(0.37%)
INR 59.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 8.95 | 8.95 | 8.25 | 8.25 | 1214.00 |
| 09 May, 2016 | 8.5 | 8.6 | 8.15 | 8.6 | 1771.00 |
| 06 May, 2016 | 8.5 | 8.6 | 8.5 | 8.6 | 187.00 |
| 05 May, 2016 | 8.5 | 9.0 | 8.25 | 8.45 | 3769.00 |
| 04 May, 2016 | 9.9 | 9.9 | 8.6 | 8.75 | 3490.00 |
| 03 May, 2016 | 8.0 | 9.5 | 8.0 | 9.3 | 17.61 Thousand |
| 02 May, 2016 | 8.7 | 8.7 | 8.3 | 8.35 | 3250.00 |
| 29 Apr, 2016 | 7.8 | 8.95 | 7.8 | 8.7 | 8341.00 |
| 28 Apr, 2016 | 7.1 | 9.05 | 7.1 | 9.0 | 7078.00 |
| 27 Apr, 2016 | 8.5 | 9.0 | 8.15 | 8.6 | 6929.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA