Manaksia Steels Limited (MANAKSTEEL)

INR 61.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 11.25 12.0 10.75 11.45 17.73 Thousand
01 Jan, 2016 11.75 12.2 11.75 11.75 3151.00
31 Dec, 2015 12.2 12.85 11.9 12.0 5802.00
30 Dec, 2015 12.85 12.85 12.25 12.4 3197.00
29 Dec, 2015 12.25 13.0 12.2 12.45 7201.00
28 Dec, 2015 12.75 12.75 12.1 12.7 7688.00
24 Dec, 2015 12.45 12.75 12.1 12.15 3500.00
23 Dec, 2015 13.3 13.3 12.35 12.35 15.2 Thousand
22 Dec, 2015 13.0 13.45 12.5 13.0 15.77 Thousand
21 Dec, 2015 12.5 12.85 11.75 12.85 13.15 Thousand