Manaksia Steels Limited (MANAKSTEEL)

INR 59.32

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 12.2 12.85 11.9 12.0 5802.00
30 Dec, 2015 12.85 12.85 12.25 12.4 3197.00
29 Dec, 2015 12.25 13.0 12.2 12.45 7201.00
28 Dec, 2015 12.75 12.75 12.1 12.7 7688.00
24 Dec, 2015 12.45 12.75 12.1 12.15 3500.00
23 Dec, 2015 13.3 13.3 12.35 12.35 15.2 Thousand
22 Dec, 2015 13.0 13.45 12.5 13.0 15.77 Thousand
21 Dec, 2015 12.5 12.85 11.75 12.85 13.15 Thousand
18 Dec, 2015 12.0 12.35 11.9 12.25 6098.00
17 Dec, 2015 12.45 12.45 11.5 11.8 48.8 Thousand