Manaksia Steels Limited (MANAKSTEEL)

INR 62.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 10.0 10.5 9.65 10.1 6978.00
02 Dec, 2015 9.5 10.15 9.5 10.15 4440.00
01 Dec, 2015 10.0 10.45 9.5 9.7 8317.00
30 Nov, 2015 9.5 10.0 9.45 10.0 3067.00
27 Nov, 2015 10.0 10.0 9.7 9.9 6565.00
26 Nov, 2015 10.15 10.6 10.15 10.2 5921.00
24 Nov, 2015 10.15 10.65 10.15 10.65 15.81 Thousand
23 Nov, 2015 10.2 10.35 9.85 10.15 19.5 Thousand
20 Nov, 2015 9.9 9.9 9.1 9.9 19.28 Thousand
19 Nov, 2015 9.45 9.45 9.0 9.45 1955.00