Manaksia Steels Limited (MANAKSTEEL)

INR 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 14.9 15.85 14.8 14.9 5084.00
20 Apr, 2015 18.0 18.4 16.4 16.4 2311.00
17 Apr, 2015 14.95 18.25 14.95 18.2 16.41 Thousand
16 Apr, 2015 16.5 17.4 16.4 16.6 6917.00
15 Apr, 2015 18.0 18.0 17.6 17.6 13.32 Thousand
13 Apr, 2015 17.9 18.5 17.25 18.5 8532.00
10 Apr, 2015 17.15 18.65 17.1 18.0 16.49 Thousand
09 Apr, 2015 18.0 18.05 17.95 17.95 13.02 Thousand
08 Apr, 2015 17.95 18.95 17.9 18.85 4636.00
07 Apr, 2015 17.15 18.85 17.15 18.8 3177.00