Manaksia Steels Limited (MANAKSTEEL)

INR 63.84

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 10.25 10.3 9.5 9.6 1660.00
20 May, 2015 9.45 9.95 9.1 9.95 31.94 Thousand
19 May, 2015 9.8 9.9 9.5 9.5 12.65 Thousand
18 May, 2015 9.45 9.45 9.45 9.45 11.41 Thousand
15 May, 2015 10.45 10.5 9.8 9.9 20.13 Thousand
14 May, 2015 9.5 10.35 9.5 10.3 25.96 Thousand
13 May, 2015 10.15 10.3 9.95 9.95 13.23 Thousand
12 May, 2015 10.9 10.9 10.45 10.45 8021.00
11 May, 2015 11.0 11.95 10.95 10.95 6084.00
08 May, 2015 11.75 11.85 10.85 11.5 9234.00