INR 63.84
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 10.25 | 10.3 | 9.5 | 9.6 | 1660.00 |
20 May, 2015 | 9.45 | 9.95 | 9.1 | 9.95 | 31.94 Thousand |
19 May, 2015 | 9.8 | 9.9 | 9.5 | 9.5 | 12.65 Thousand |
18 May, 2015 | 9.45 | 9.45 | 9.45 | 9.45 | 11.41 Thousand |
15 May, 2015 | 10.45 | 10.5 | 9.8 | 9.9 | 20.13 Thousand |
14 May, 2015 | 9.5 | 10.35 | 9.5 | 10.3 | 25.96 Thousand |
13 May, 2015 | 10.15 | 10.3 | 9.95 | 9.95 | 13.23 Thousand |
12 May, 2015 | 10.9 | 10.9 | 10.45 | 10.45 | 8021.00 |
11 May, 2015 | 11.0 | 11.95 | 10.95 | 10.95 | 6084.00 |
08 May, 2015 | 11.75 | 11.85 | 10.85 | 11.5 | 9234.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA