Manaksia Steels Limited (MANAKSTEEL)

INR 64.61

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 9.0 9.05 9.0 9.0 3918.00
01 Jun, 2015 9.0 9.0 8.85 9.0 3862.00
29 May, 2015 8.6 9.2 8.6 9.05 2974.00
28 May, 2015 8.85 8.85 8.8 8.8 1527.00
27 May, 2015 9.3 9.3 8.5 9.25 2065.00
26 May, 2015 8.9 8.9 8.9 8.9 2089.00
25 May, 2015 8.7 9.35 8.7 9.35 10.89 Thousand
22 May, 2015 9.75 10.0 9.15 9.15 4951.00
21 May, 2015 10.25 10.3 9.5 9.6 1660.00
20 May, 2015 9.45 9.95 9.1 9.95 31.94 Thousand