Manaksia Steels Limited (MANAKSTEEL)

INR 62.52

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 11.9 12.5 11.75 11.9 2783.00
30 Apr, 2015 11.85 12.35 11.8 12.0 8448.00
29 Apr, 2015 11.2 11.8 11.2 11.8 24.4 Thousand
28 Apr, 2015 11.5 12.2 11.15 11.25 13.4 Thousand
27 Apr, 2015 12.0 12.5 11.65 11.65 13.4 Thousand
24 Apr, 2015 13.0 13.15 12.2 12.25 14.51 Thousand
23 Apr, 2015 13.95 14.5 12.85 13.15 14.38 Thousand
22 Apr, 2015 15.0 16.35 13.45 14.2 12.76 Thousand
21 Apr, 2015 14.9 15.85 14.8 14.9 5084.00
20 Apr, 2015 18.0 18.4 16.4 16.4 2311.00