Manappuram Finance Limited (MANAPPURAM)

INR 247.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 270.7 275.9 269.65 271.3 4.56 Million
17 Jul, 2025 270.35 272.35 267.4 270.7 4.47 Million
16 Jul, 2025 269.3 272.4 267.35 270.35 3.93 Million
15 Jul, 2025 265.0 269.7 263.65 269.35 2.79 Million
14 Jul, 2025 262.9 265.25 259.5 263.1 2.94 Million
11 Jul, 2025 265.5 266.35 261.0 262.9 1.5 Million
10 Jul, 2025 263.7 266.6 262.8 265.5 3.11 Million
09 Jul, 2025 269.45 270.0 259.6 261.5 3.96 Million
08 Jul, 2025 271.75 272.35 267.35 269.45 2.03 Million
07 Jul, 2025 275.55 277.25 270.0 271.05 5.71 Million