Manappuram Finance Limited (MANAPPURAM)

INR 258.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 272.7 273.7 268.04 269.44 3.57 Million
23 Jun, 2025 270.5 273.26 267.72 270.35 5.2 Million
20 Jun, 2025 264.0 272.72 263.14 271.45 8.95 Million
19 Jun, 2025 264.75 267.75 260.86 263.6 7.09 Million
18 Jun, 2025 265.0 270.8 263.01 264.75 9.48 Million
17 Jun, 2025 277.41 278.78 268.91 269.92 8.65 Million
16 Jun, 2025 279.0 284.9 273.6 278.81 13.03 Million
13 Jun, 2025 265.0 280.8 263.0 279.54 12.98 Million
12 Jun, 2025 268.5 275.2 267.0 270.81 11.37 Million
11 Jun, 2025 265.0 270.4 260.95 268.32 9.13 Million