Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 232.8 232.85 229.29 231.75 8.22 Million
22 Apr, 2025 234.0 234.8 231.55 232.2 5.92 Million
21 Apr, 2025 229.9 236.3 229.0 233.34 9.95 Million
17 Apr, 2025 226.41 230.5 225.31 229.21 6.16 Million
16 Apr, 2025 226.92 227.84 225.81 226.82 2.71 Million
15 Apr, 2025 227.8 227.89 224.75 226.03 4.83 Million
11 Apr, 2025 225.5 228.49 224.5 225.94 7.51 Million
09 Apr, 2025 227.9 228.67 221.76 224.93 14.53 Million
08 Apr, 2025 227.0 230.0 225.15 229.06 4.9 Million
07 Apr, 2025 222.66 229.91 219.39 225.6 16.09 Million