Manappuram Finance Limited (MANAPPURAM)
INR 265.35
(-0.24%)
INR 265.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 212.0 | 214.67 | 208.5 | 209.49 | 5.97 Million |
| 03 Sep, 2024 | 213.0 | 216.0 | 212.32 | 213.41 | 3.42 Million |
| 02 Sep, 2024 | 218.0 | 218.35 | 211.87 | 212.52 | 5.44 Million |
| 30 Aug, 2024 | 219.0 | 222.19 | 215.05 | 215.95 | 5.11 Million |
| 29 Aug, 2024 | 213.52 | 219.4 | 211.66 | 216.52 | 14.59 Million |
| 28 Aug, 2024 | 219.0 | 219.0 | 213.47 | 214.85 | 5.93 Million |
| 27 Aug, 2024 | 215.0 | 220.34 | 212.24 | 217.7 | 7.82 Million |
| 26 Aug, 2024 | 215.99 | 216.9 | 212.81 | 215.76 | 3.56 Million |
| 23 Aug, 2024 | 217.01 | 220.8 | 214.14 | 215.08 | 6.48 Million |
| 22 Aug, 2024 | 213.75 | 219.37 | 213.75 | 216.8 | 16.05 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC