Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 179.35 181.9 177.35 180.4 9.06 Million
23 May, 2024 178.4 180.0 173.5 178.55 7.63 Million
22 May, 2024 181.45 181.6 177.1 178.55 4.11 Million
21 May, 2024 183.5 183.6 179.65 180.05 5.38 Million
17 May, 2024 185.8 188.35 182.35 183.65 10.02 Million
16 May, 2024 180.9 185.9 180.75 185.1 11.33 Million
15 May, 2024 177.3 181.5 176.5 179.55 6.62 Million
14 May, 2024 175.0 178.4 174.05 175.8 4.47 Million
13 May, 2024 174.5 175.25 170.2 173.55 7.45 Million
10 May, 2024 167.55 174.95 167.55 174.5 15.81 Million