Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 192.15 194.0 191.15 192.45 4.1 Million
23 Apr, 2024 191.0 191.65 187.8 190.25 3.42 Million
22 Apr, 2024 189.95 191.75 186.45 191.0 6.12 Million
19 Apr, 2024 188.55 189.95 184.7 188.15 4.27 Million
18 Apr, 2024 191.0 195.5 188.2 188.95 6.87 Million
16 Apr, 2024 189.2 192.35 187.2 188.85 4.07 Million
15 Apr, 2024 190.2 193.0 184.35 189.15 6.83 Million
12 Apr, 2024 195.3 201.9 194.0 195.9 8.36 Million
10 Apr, 2024 197.0 197.0 193.55 195.2 2.83 Million
09 Apr, 2024 195.95 197.25 194.85 195.9 4.52 Million