Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 171.6 174.8 165.05 165.8 27.83 Million
08 May, 2024 185.95 187.65 177.65 180.0 7.39 Million
07 May, 2024 193.0 193.8 184.75 185.65 6.01 Million
06 May, 2024 198.1 198.5 192.0 192.55 4.43 Million
03 May, 2024 201.4 206.45 195.7 197.0 9 Million
02 May, 2024 201.2 203.0 199.2 200.9 4.5 Million
30 Apr, 2024 197.0 207.3 195.6 200.15 13.86 Million
29 Apr, 2024 196.95 197.8 194.0 196.9 3.68 Million
26 Apr, 2024 194.35 200.0 194.1 195.15 5.62 Million
25 Apr, 2024 191.95 195.0 191.0 194.35 3.52 Million