Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 30.5 31.0 29.8 30.5 5.09 Million
28 Mar, 2012 29.7 32.7 27.25 30.75 22.77 Million
27 Mar, 2012 33.4 33.4 29.2 29.95 20.24 Million
26 Mar, 2012 36.3 36.3 31.75 32.45 14.55 Million
23 Mar, 2012 37.0 38.7 36.1 36.35 6.64 Million
22 Mar, 2012 43.0 43.0 36.6 36.9 22.87 Million
21 Mar, 2012 44.6 45.75 44.3 45.2 1.48 Million
20 Mar, 2012 44.15 45.5 44.15 44.6 713.4 Thousand
19 Mar, 2012 45.3 46.2 44.15 45.0 2.2 Million
16 Mar, 2012 46.9 47.6 44.55 45.05 3.16 Million