Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 45.5 48.3 45.5 46.75 8.73 Million
14 Mar, 2012 45.0 47.75 40.0 46.1 59.58 Million
13 Mar, 2012 39.1 44.9 39.1 44.25 8.38 Million
12 Mar, 2012 38.5 39.6 38.5 39.0 3.39 Million
09 Mar, 2012 39.3 40.1 38.5 38.7 1.49 Million
07 Mar, 2012 40.5 40.5 38.55 38.7 1.35 Million
06 Mar, 2012 40.75 41.0 39.9 40.5 1.08 Million
05 Mar, 2012 41.95 41.95 40.7 40.75 642.29 Thousand
03 Mar, 2012 41.65 41.65 41.65 41.65 -
02 Mar, 2012 42.0 42.4 41.5 41.65 921.11 Thousand