Manappuram Finance Limited (MANAPPURAM)

INR 275.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 57.3 57.5 55.9 56.75 604.09 Thousand
28 Jun, 2011 57.9 58.55 56.8 57.2 384.4 Thousand
27 Jun, 2011 56.9 59.45 56.25 57.75 887.6 Thousand
24 Jun, 2011 57.0 57.5 56.15 57.2 414.14 Thousand
23 Jun, 2011 57.0 57.3 55.15 56.45 738.57 Thousand
22 Jun, 2011 56.5 57.45 56.4 57.0 486.51 Thousand
21 Jun, 2011 56.9 56.9 56.0 56.35 222.13 Thousand
20 Jun, 2011 57.85 57.85 55.4 56.9 349.2 Thousand
17 Jun, 2011 57.85 58.7 57.15 57.35 465.19 Thousand
16 Jun, 2011 57.15 58.0 55.7 57.35 572.96 Thousand