Manappuram Finance Limited (MANAPPURAM)

INR 281.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 59.0 60.0 57.8 58.55 1.29 Million
27 Jul, 2011 59.2 60.9 58.1 60.05 4.41 Million
26 Jul, 2011 57.5 62.0 57.5 58.6 4.39 Million
25 Jul, 2011 56.0 58.4 55.7 57.65 1.28 Million
22 Jul, 2011 55.3 56.0 55.3 55.9 270.94 Thousand
21 Jul, 2011 56.0 56.2 54.6 55.3 559.69 Thousand
20 Jul, 2011 57.8 57.8 55.6 55.8 582.71 Thousand
19 Jul, 2011 57.0 57.4 56.55 57.0 634.54 Thousand
18 Jul, 2011 56.75 57.5 56.65 57.0 551.07 Thousand
15 Jul, 2011 56.5 57.0 56.45 56.8 1.32 Million